Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 11830.0
(3.32%)
KRW 11830.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6000.0 | 6000.0 | 5710.0 | 5710.0 | 16.41 Thousand |
| 21 Dec, 2023 | 6120.0 | 6300.0 | 5990.0 | 5990.0 | 12.34 Thousand |
| 20 Dec, 2023 | 6240.0 | 6240.0 | 5940.0 | 6000.0 | 23.12 Thousand |
| 19 Dec, 2023 | 6710.0 | 6710.0 | 6110.0 | 6240.0 | 34.35 Thousand |
| 18 Dec, 2023 | 6920.0 | 7100.0 | 6900.0 | 6920.0 | 9782.00 |
| 15 Dec, 2023 | 7250.0 | 7250.0 | 6860.0 | 6920.0 | 21.8 Thousand |
| 14 Dec, 2023 | 7260.0 | 7800.0 | 7100.0 | 7430.0 | 29.33 Thousand |
| 13 Dec, 2023 | 6920.0 | 7210.0 | 6600.0 | 7170.0 | 31.38 Thousand |
| 12 Dec, 2023 | 8140.0 | 8140.0 | 7110.0 | 7110.0 | 55.18 Thousand |
| 11 Dec, 2023 | 7300.0 | 8800.0 | 7300.0 | 8550.0 | 125.24 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY