Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 11830.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5260.0 5260.0 5180.0 5260.0 6040.00
23 Jan, 2024 5210.0 5280.0 5210.0 5260.0 1060.00
22 Jan, 2024 5290.0 5360.0 5200.0 5280.0 6442.00
19 Jan, 2024 5200.0 5360.0 5200.0 5350.0 1921.00
18 Jan, 2024 5170.0 5270.0 5170.0 5200.0 5371.00
17 Jan, 2024 5240.0 5440.0 5070.0 5270.0 8560.00
16 Jan, 2024 5450.0 5450.0 5270.0 5270.0 4031.00
15 Jan, 2024 5490.0 5500.0 5390.0 5390.0 2186.00
12 Jan, 2024 5430.0 5470.0 5260.0 5390.0 3665.00
11 Jan, 2024 5370.0 5500.0 5370.0 5480.0 6009.00