Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6810.0 | 8040.0 | 6770.0 | 6770.0 | 257.15 Thousand |
| 18 Mar, 2024 | 6190.0 | 6200.0 | 6070.0 | 6190.0 | 12.31 Thousand |
| 15 Mar, 2024 | 5950.0 | 6140.0 | 5950.0 | 6060.0 | 4518.00 |
| 14 Mar, 2024 | 5950.0 | 6000.0 | 5900.0 | 6000.0 | 881.00 |
| 13 Mar, 2024 | 5880.0 | 5920.0 | 5830.0 | 5920.0 | 6142.00 |
| 12 Mar, 2024 | 5870.0 | 5950.0 | 5850.0 | 5900.0 | 6720.00 |
| 11 Mar, 2024 | 6000.0 | 6000.0 | 5900.0 | 5970.0 | 2869.00 |
| 08 Mar, 2024 | 6000.0 | 6000.0 | 5950.0 | 5970.0 | 3181.00 |
| 07 Mar, 2024 | 6180.0 | 6180.0 | 5910.0 | 6000.0 | 4758.00 |
| 06 Mar, 2024 | 6070.0 | 6280.0 | 6060.0 | 6240.0 | 7020.00 |
MLLOI
300869
6570
CAP
8562
KWHIY