Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 11450.0
(-1.38%)
KRW 11450.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 13250.0 | 13320.0 | 11020.0 | 11450.0 | 523.06 Thousand |
| 23 Apr, 2025 | 14250.0 | 14720.0 | 11610.0 | 11610.0 | 342.56 Thousand |
| 22 Apr, 2025 | 17600.0 | 18900.0 | 14000.0 | 14300.0 | 914.44 Thousand |
| 21 Apr, 2025 | 16990.0 | 20650.0 | 16370.0 | 17010.0 | 919.19 Thousand |
| 18 Apr, 2025 | 19870.0 | 23350.0 | 17200.0 | 18500.0 | 2.31 Million |
| 17 Apr, 2025 | 13200.0 | 18100.0 | 12810.0 | 18100.0 | 2.38 Million |
| 16 Apr, 2025 | 21850.0 | 23300.0 | 13930.0 | 13930.0 | 1.8 Million |
| 15 Apr, 2025 | 19100.0 | 19890.0 | 17800.0 | 19890.0 | 230.97 Thousand |
| 14 Apr, 2025 | 15300.0 | 15300.0 | 15300.0 | 15300.0 | - |
| 11 Apr, 2025 | 12930.0 | 15300.0 | 12930.0 | 15300.0 | 767.76 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY