Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7520.0 | 8400.0 | 7520.0 | 8000.0 | 80.15 Thousand |
| 28 May, 2025 | 7420.0 | 7680.0 | 7360.0 | 7500.0 | 31.93 Thousand |
| 27 May, 2025 | 7700.0 | 7700.0 | 7290.0 | 7410.0 | 43.2 Thousand |
| 26 May, 2025 | 8000.0 | 8000.0 | 7760.0 | 7840.0 | 49.34 Thousand |
| 23 May, 2025 | 7850.0 | 8350.0 | 7850.0 | 8160.0 | 50.11 Thousand |
| 22 May, 2025 | 8210.0 | 8210.0 | 7850.0 | 7850.0 | 72.52 Thousand |
| 21 May, 2025 | 9100.0 | 9100.0 | 8480.0 | 8500.0 | 73.57 Thousand |
| 20 May, 2025 | 9640.0 | 9840.0 | 8680.0 | 8800.0 | 567.03 Thousand |
| 19 May, 2025 | 11000.0 | 13050.0 | 10160.0 | 10160.0 | 2.52 Million |
| 16 May, 2025 | 8010.0 | 10040.0 | 7700.0 | 10040.0 | 833.8 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY