Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 9190.0

(-14.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 7520.0 8400.0 7520.0 8000.0 80.15 Thousand
28 May, 2025 7420.0 7680.0 7360.0 7500.0 31.93 Thousand
27 May, 2025 7700.0 7700.0 7290.0 7410.0 43.2 Thousand
26 May, 2025 8000.0 8000.0 7760.0 7840.0 49.34 Thousand
23 May, 2025 7850.0 8350.0 7850.0 8160.0 50.11 Thousand
22 May, 2025 8210.0 8210.0 7850.0 7850.0 72.52 Thousand
21 May, 2025 9100.0 9100.0 8480.0 8500.0 73.57 Thousand
20 May, 2025 9640.0 9840.0 8680.0 8800.0 567.03 Thousand
19 May, 2025 11000.0 13050.0 10160.0 10160.0 2.52 Million
16 May, 2025 8010.0 10040.0 7700.0 10040.0 833.8 Thousand