Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8210.0 | 8210.0 | 7850.0 | 7850.0 | 72.52 Thousand |
| 21 May, 2025 | 9100.0 | 9100.0 | 8480.0 | 8500.0 | 73.57 Thousand |
| 20 May, 2025 | 9640.0 | 9840.0 | 8680.0 | 8800.0 | 567.03 Thousand |
| 19 May, 2025 | 11000.0 | 13050.0 | 10160.0 | 10160.0 | 2.52 Million |
| 16 May, 2025 | 8010.0 | 10040.0 | 7700.0 | 10040.0 | 833.8 Thousand |
| 15 May, 2025 | 8020.0 | 8100.0 | 7480.0 | 7730.0 | 85.54 Thousand |
| 14 May, 2025 | 8510.0 | 8680.0 | 7800.0 | 8150.0 | 96.48 Thousand |
| 13 May, 2025 | 8830.0 | 8940.0 | 8260.0 | 8690.0 | 66.35 Thousand |
| 12 May, 2025 | 8480.0 | 8940.0 | 8300.0 | 8760.0 | 127.59 Thousand |
| 09 May, 2025 | 9150.0 | 9300.0 | 8110.0 | 8230.0 | 186.57 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY