Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7200.0 | 7980.0 | 7200.0 | 7980.0 | 189.27 Thousand |
| 27 Mar, 2025 | 5740.0 | 7110.0 | 5740.0 | 6140.0 | 183.2 Thousand |
| 26 Mar, 2025 | 5200.0 | 5470.0 | 5100.0 | 5470.0 | 19.63 Thousand |
| 25 Mar, 2025 | 5240.0 | 5240.0 | 5020.0 | 5200.0 | 10.49 Thousand |
| 24 Mar, 2025 | 5190.0 | 5240.0 | 5050.0 | 5200.0 | 6528.00 |
| 21 Mar, 2025 | 5200.0 | 5200.0 | 5040.0 | 5160.0 | 8015.00 |
| 20 Mar, 2025 | 5070.0 | 5250.0 | 5070.0 | 5200.0 | 8651.00 |
| 19 Mar, 2025 | 5170.0 | 5170.0 | 5060.0 | 5070.0 | 6888.00 |
| 18 Mar, 2025 | 5320.0 | 5380.0 | 5010.0 | 5170.0 | 28.19 Thousand |
| 17 Mar, 2025 | 5260.0 | 5420.0 | 5150.0 | 5300.0 | 22.43 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY