Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7690.0 | 7690.0 | 7690.0 | 7690.0 | 690.00 |
| 10 Jun, 2025 | 7700.0 | 7700.0 | 7640.0 | 7640.0 | 5530.00 |
| 09 Jun, 2025 | 7610.0 | 7610.0 | 7610.0 | 7610.0 | 7639.00 |
| 05 Jun, 2025 | 7610.0 | 7610.0 | 7480.0 | 7610.0 | 19.69 Thousand |
| 04 Jun, 2025 | 8060.0 | 8060.0 | 7580.0 | 7610.0 | 37.67 Thousand |
| 02 Jun, 2025 | 8050.0 | 8050.0 | 7800.0 | 7860.0 | 18.89 Thousand |
| 30 May, 2025 | 8000.0 | 8040.0 | 7610.0 | 8040.0 | 37.49 Thousand |
| 29 May, 2025 | 7520.0 | 8400.0 | 7520.0 | 8000.0 | 80.15 Thousand |
| 28 May, 2025 | 7420.0 | 7680.0 | 7360.0 | 7500.0 | 31.93 Thousand |
| 27 May, 2025 | 7700.0 | 7700.0 | 7290.0 | 7410.0 | 43.2 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY