Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 9190.0

(-14.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 7690.0 7690.0 7690.0 7690.0 690.00
10 Jun, 2025 7700.0 7700.0 7640.0 7640.0 5530.00
09 Jun, 2025 7610.0 7610.0 7610.0 7610.0 7639.00
05 Jun, 2025 7610.0 7610.0 7480.0 7610.0 19.69 Thousand
04 Jun, 2025 8060.0 8060.0 7580.0 7610.0 37.67 Thousand
02 Jun, 2025 8050.0 8050.0 7800.0 7860.0 18.89 Thousand
30 May, 2025 8000.0 8040.0 7610.0 8040.0 37.49 Thousand
29 May, 2025 7520.0 8400.0 7520.0 8000.0 80.15 Thousand
28 May, 2025 7420.0 7680.0 7360.0 7500.0 31.93 Thousand
27 May, 2025 7700.0 7700.0 7290.0 7410.0 43.2 Thousand