Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5070.0 | 5130.0 | 5010.0 | 5060.0 | 1694.00 |
| 04 Oct, 2023 | 5010.0 | 5070.0 | 5000.0 | 5070.0 | 257.00 |
| 27 Sep, 2023 | 5040.0 | 5040.0 | 5000.0 | 5000.0 | 191.00 |
| 26 Sep, 2023 | 5090.0 | 5090.0 | 5020.0 | 5030.0 | 238.00 |
| 25 Sep, 2023 | 5110.0 | 5110.0 | 5020.0 | 5020.0 | 1525.00 |
| 22 Sep, 2023 | 5110.0 | 5200.0 | 5080.0 | 5180.0 | 4432.00 |
| 21 Sep, 2023 | 5400.0 | 5400.0 | 5200.0 | 5200.0 | 2511.00 |
| 20 Sep, 2023 | 5460.0 | 5580.0 | 5460.0 | 5460.0 | 408.00 |
| 19 Sep, 2023 | 5640.0 | 5640.0 | 5540.0 | 5540.0 | 324.00 |
| 18 Sep, 2023 | 5650.0 | 5650.0 | 5500.0 | 5530.0 | 396.00 |
MLLOI
300869
6570
CAP
8562
KWHIY