Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5640.0 | 5640.0 | 5540.0 | 5540.0 | 324.00 |
| 18 Sep, 2023 | 5650.0 | 5650.0 | 5500.0 | 5530.0 | 396.00 |
| 15 Sep, 2023 | 5460.0 | 5490.0 | 5460.0 | 5490.0 | 797.00 |
| 14 Sep, 2023 | 5400.0 | 5460.0 | 5350.0 | 5460.0 | 1292.00 |
MLLOI
300869
6570
CAP
8562
KWHIY