Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 9190.0

(-14.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5090.0 5090.0 5020.0 5030.0 238.00
25 Sep, 2023 5110.0 5110.0 5020.0 5020.0 1525.00
22 Sep, 2023 5110.0 5200.0 5080.0 5180.0 4432.00
21 Sep, 2023 5400.0 5400.0 5200.0 5200.0 2511.00
20 Sep, 2023 5460.0 5580.0 5460.0 5460.0 408.00
19 Sep, 2023 5640.0 5640.0 5540.0 5540.0 324.00
18 Sep, 2023 5650.0 5650.0 5500.0 5530.0 396.00
15 Sep, 2023 5460.0 5490.0 5460.0 5490.0 797.00
14 Sep, 2023 5400.0 5460.0 5350.0 5460.0 1292.00