Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5100.0 | 5170.0 | 5100.0 | 5170.0 | 15.00 |
| 12 Oct, 2023 | 5120.0 | 5120.0 | 5050.0 | 5100.0 | 1583.00 |
| 11 Oct, 2023 | 5060.0 | 5130.0 | 5060.0 | 5120.0 | 1510.00 |
| 10 Oct, 2023 | 5120.0 | 5120.0 | 5060.0 | 5060.0 | 660.00 |
| 06 Oct, 2023 | 5140.0 | 5230.0 | 5060.0 | 5120.0 | 807.00 |
| 05 Oct, 2023 | 5070.0 | 5130.0 | 5010.0 | 5060.0 | 1694.00 |
| 04 Oct, 2023 | 5010.0 | 5070.0 | 5000.0 | 5070.0 | 257.00 |
| 27 Sep, 2023 | 5040.0 | 5040.0 | 5000.0 | 5000.0 | 191.00 |
| 26 Sep, 2023 | 5090.0 | 5090.0 | 5020.0 | 5030.0 | 238.00 |
| 25 Sep, 2023 | 5110.0 | 5110.0 | 5020.0 | 5020.0 | 1525.00 |
MLLOI
300869
6570
CAP
8562
KWHIY