Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 11830.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5110.0 5200.0 5080.0 5180.0 4432.00
21 Sep, 2023 5400.0 5400.0 5200.0 5200.0 2511.00
20 Sep, 2023 5460.0 5580.0 5460.0 5460.0 408.00
19 Sep, 2023 5640.0 5640.0 5540.0 5540.0 324.00
18 Sep, 2023 5650.0 5650.0 5500.0 5530.0 396.00
15 Sep, 2023 5460.0 5490.0 5460.0 5490.0 797.00
14 Sep, 2023 5400.0 5460.0 5350.0 5460.0 1292.00