Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 11830.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5480.0 5590.0 5300.0 5380.0 4893.00
26 Oct, 2023 5700.0 5700.0 5410.0 5460.0 8968.00
25 Oct, 2023 5380.0 5670.0 5380.0 5670.0 20.05 Thousand
24 Oct, 2023 5240.0 6340.0 5240.0 5300.0 97.2 Thousand
23 Oct, 2023 5200.0 5200.0 5140.0 5140.0 10.16 Thousand
20 Oct, 2023 5080.0 5080.0 5010.0 5010.0 174.00
19 Oct, 2023 5090.0 5090.0 5000.0 5090.0 71.00
18 Oct, 2023 5050.0 5100.0 5010.0 5100.0 2089.00
17 Oct, 2023 5030.0 5110.0 5030.0 5110.0 2298.00
16 Oct, 2023 5170.0 5210.0 5060.0 5200.0 578.00