Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6920.0 | 7210.0 | 6600.0 | 7170.0 | 31.38 Thousand |
| 12 Dec, 2023 | 8140.0 | 8140.0 | 7110.0 | 7110.0 | 55.18 Thousand |
| 11 Dec, 2023 | 7300.0 | 8800.0 | 7300.0 | 8550.0 | 125.24 Thousand |
| 08 Dec, 2023 | 6800.0 | 7610.0 | 6650.0 | 7290.0 | 66.19 Thousand |
| 07 Dec, 2023 | 7030.0 | 7650.0 | 6810.0 | 6810.0 | 74.02 Thousand |
| 06 Dec, 2023 | 6420.0 | 8360.0 | 6290.0 | 7420.0 | 124.81 Thousand |
| 05 Dec, 2023 | 7280.0 | 7280.0 | 6550.0 | 6630.0 | 61.48 Thousand |
| 04 Dec, 2023 | 8270.0 | 8800.0 | 7120.0 | 7550.0 | 112.53 Thousand |
| 01 Dec, 2023 | 6560.0 | 8900.0 | 6560.0 | 8900.0 | 220.54 Thousand |
| 30 Nov, 2023 | 5500.0 | 6850.0 | 5470.0 | 6850.0 | 57.25 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY