Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 11830.0
(3.32%)
KRW 11830.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5630.0 | 5930.0 | 5630.0 | 5930.0 | 11.33 Thousand |
| 09 Nov, 2023 | 5520.0 | 5900.0 | 5480.0 | 5750.0 | 13.75 Thousand |
| 08 Nov, 2023 | 6070.0 | 6070.0 | 5690.0 | 5690.0 | 7649.00 |
| 07 Nov, 2023 | 5720.0 | 5930.0 | 5640.0 | 5850.0 | 18.51 Thousand |
| 06 Nov, 2023 | 5400.0 | 5750.0 | 5400.0 | 5630.0 | 3257.00 |
| 03 Nov, 2023 | 5390.0 | 5570.0 | 5390.0 | 5500.0 | 1925.00 |
| 02 Nov, 2023 | 5640.0 | 5640.0 | 5480.0 | 5480.0 | 3626.00 |
| 01 Nov, 2023 | 5700.0 | 5700.0 | 5600.0 | 5610.0 | 3750.00 |
| 31 Oct, 2023 | 5580.0 | 5770.0 | 5580.0 | 5630.0 | 7573.00 |
| 30 Oct, 2023 | 5400.0 | 5670.0 | 5400.0 | 5570.0 | 3543.00 |
MLLOI
300869
6570
CAP
8562
KWHIY