Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5320.0 | 5600.0 | 5320.0 | 5400.0 | 6642.00 |
| 29 Jan, 2024 | 5140.0 | 5310.0 | 5140.0 | 5310.0 | 2716.00 |
| 26 Jan, 2024 | 5230.0 | 5230.0 | 5150.0 | 5210.0 | 2877.00 |
| 25 Jan, 2024 | 5190.0 | 5190.0 | 5130.0 | 5180.0 | 5131.00 |
| 24 Jan, 2024 | 5260.0 | 5260.0 | 5180.0 | 5260.0 | 6040.00 |
| 23 Jan, 2024 | 5210.0 | 5280.0 | 5210.0 | 5260.0 | 1060.00 |
| 22 Jan, 2024 | 5290.0 | 5360.0 | 5200.0 | 5280.0 | 6442.00 |
| 19 Jan, 2024 | 5200.0 | 5360.0 | 5200.0 | 5350.0 | 1921.00 |
| 18 Jan, 2024 | 5170.0 | 5270.0 | 5170.0 | 5200.0 | 5371.00 |
| 17 Jan, 2024 | 5240.0 | 5440.0 | 5070.0 | 5270.0 | 8560.00 |
MLLOI
300869
6570
CAP
8562
KWHIY