Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5450.0 | 5450.0 | 5270.0 | 5270.0 | 4031.00 |
| 15 Jan, 2024 | 5490.0 | 5500.0 | 5390.0 | 5390.0 | 2186.00 |
| 12 Jan, 2024 | 5430.0 | 5470.0 | 5260.0 | 5390.0 | 3665.00 |
| 11 Jan, 2024 | 5370.0 | 5500.0 | 5370.0 | 5480.0 | 6009.00 |
| 10 Jan, 2024 | 5500.0 | 5500.0 | 5360.0 | 5360.0 | 13.2 Thousand |
| 09 Jan, 2024 | 5660.0 | 5660.0 | 5570.0 | 5570.0 | 7610.00 |
| 08 Jan, 2024 | 5720.0 | 5720.0 | 5630.0 | 5660.0 | 4956.00 |
| 05 Jan, 2024 | 5640.0 | 5800.0 | 5640.0 | 5710.0 | 7264.00 |
| 04 Jan, 2024 | 5720.0 | 5790.0 | 5560.0 | 5640.0 | 15.58 Thousand |
| 03 Jan, 2024 | 5600.0 | 5790.0 | 5420.0 | 5720.0 | 6673.00 |
MLLOI
300869
6570
CAP
8562
KWHIY