Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 11830.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5760.0 5770.0 5640.0 5760.0 3365.00
23 Nov, 2023 5720.0 5840.0 5700.0 5760.0 8940.00
22 Nov, 2023 5650.0 5850.0 5650.0 5820.0 9897.00
21 Nov, 2023 5460.0 5810.0 5460.0 5810.0 9089.00
20 Nov, 2023 5480.0 5570.0 5470.0 5570.0 6545.00
17 Nov, 2023 5670.0 5670.0 5500.0 5500.0 6043.00
16 Nov, 2023 5820.0 5820.0 5540.0 5680.0 10.6 Thousand
15 Nov, 2023 5720.0 5840.0 5690.0 5770.0 2717.00
14 Nov, 2023 5910.0 5910.0 5670.0 5780.0 1959.00
13 Nov, 2023 5820.0 6020.0 5820.0 5890.0 10.8 Thousand