Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 11830.0
(3.32%)
KRW 11830.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5500.0 | 5500.0 | 5360.0 | 5360.0 | 13.2 Thousand |
| 09 Jan, 2024 | 5660.0 | 5660.0 | 5570.0 | 5570.0 | 7610.00 |
| 08 Jan, 2024 | 5720.0 | 5720.0 | 5630.0 | 5660.0 | 4956.00 |
| 05 Jan, 2024 | 5640.0 | 5800.0 | 5640.0 | 5710.0 | 7264.00 |
| 04 Jan, 2024 | 5720.0 | 5790.0 | 5560.0 | 5640.0 | 15.58 Thousand |
| 03 Jan, 2024 | 5600.0 | 5790.0 | 5420.0 | 5720.0 | 6673.00 |
| 02 Jan, 2024 | 5810.0 | 5810.0 | 5610.0 | 5610.0 | 6037.00 |
| 28 Dec, 2023 | 5570.0 | 5800.0 | 5570.0 | 5650.0 | 9218.00 |
| 27 Dec, 2023 | 5360.0 | 5520.0 | 5360.0 | 5410.0 | 7089.00 |
| 26 Dec, 2023 | 5720.0 | 5720.0 | 5520.0 | 5550.0 | 12.36 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY