Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6380.0 | 6380.0 | 6150.0 | 6300.0 | 4568.00 |
| 04 Mar, 2024 | 6300.0 | 6380.0 | 6160.0 | 6320.0 | 7464.00 |
| 29 Feb, 2024 | 6040.0 | 6250.0 | 6040.0 | 6250.0 | 16.4 Thousand |
| 28 Feb, 2024 | 5810.0 | 6050.0 | 5810.0 | 5910.0 | 9108.00 |
| 27 Feb, 2024 | 5970.0 | 5970.0 | 5730.0 | 5730.0 | 11.09 Thousand |
| 26 Feb, 2024 | 6340.0 | 6340.0 | 5960.0 | 6000.0 | 27.15 Thousand |
| 23 Feb, 2024 | 6260.0 | 6590.0 | 6260.0 | 6340.0 | 17.15 Thousand |
| 22 Feb, 2024 | 6230.0 | 6350.0 | 6230.0 | 6340.0 | 7468.00 |
| 21 Feb, 2024 | 6400.0 | 6480.0 | 6260.0 | 6270.0 | 12.95 Thousand |
| 20 Feb, 2024 | 6620.0 | 6620.0 | 6360.0 | 6380.0 | 31 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY