Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6400.0 | 6480.0 | 6260.0 | 6270.0 | 12.95 Thousand |
| 20 Feb, 2024 | 6620.0 | 6620.0 | 6360.0 | 6380.0 | 31 Thousand |
| 19 Feb, 2024 | 6370.0 | 6830.0 | 6370.0 | 6820.0 | 35.16 Thousand |
| 16 Feb, 2024 | 6360.0 | 6430.0 | 6180.0 | 6430.0 | 29.45 Thousand |
| 15 Feb, 2024 | 6580.0 | 6580.0 | 6270.0 | 6510.0 | 54.66 Thousand |
| 14 Feb, 2024 | 7250.0 | 7470.0 | 6510.0 | 6550.0 | 160.65 Thousand |
| 13 Feb, 2024 | 7350.0 | 7570.0 | 7350.0 | 7570.0 | 132.78 Thousand |
| 08 Feb, 2024 | 5850.0 | 5990.0 | 5800.0 | 5830.0 | 22.13 Thousand |
| 07 Feb, 2024 | 5820.0 | 6230.0 | 5820.0 | 5940.0 | 25.68 Thousand |
| 06 Feb, 2024 | 5960.0 | 5960.0 | 5750.0 | 5790.0 | 34.93 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY