Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 11830.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6000.0 6000.0 5900.0 5970.0 2869.00
08 Mar, 2024 6000.0 6000.0 5950.0 5970.0 3181.00
07 Mar, 2024 6180.0 6180.0 5910.0 6000.0 4758.00
06 Mar, 2024 6070.0 6280.0 6060.0 6240.0 7020.00
05 Mar, 2024 6380.0 6380.0 6150.0 6300.0 4568.00
04 Mar, 2024 6300.0 6380.0 6160.0 6320.0 7464.00
29 Feb, 2024 6040.0 6250.0 6040.0 6250.0 16.4 Thousand
28 Feb, 2024 5810.0 6050.0 5810.0 5910.0 9108.00
27 Feb, 2024 5970.0 5970.0 5730.0 5730.0 11.09 Thousand
26 Feb, 2024 6340.0 6340.0 5960.0 6000.0 27.15 Thousand