Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 11830.0
(3.32%)
KRW 11830.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7430.0 | 7600.0 | 7140.0 | 7310.0 | 68.49 Thousand |
| 22 Mar, 2024 | 7800.0 | 7870.0 | 7350.0 | 7500.0 | 59.37 Thousand |
| 21 Mar, 2024 | 8160.0 | 8830.0 | 7660.0 | 8000.0 | 141.7 Thousand |
| 20 Mar, 2024 | 6650.0 | 8800.0 | 6650.0 | 8750.0 | 165.32 Thousand |
| 19 Mar, 2024 | 6810.0 | 8040.0 | 6770.0 | 6770.0 | 257.15 Thousand |
| 18 Mar, 2024 | 6190.0 | 6200.0 | 6070.0 | 6190.0 | 12.31 Thousand |
| 15 Mar, 2024 | 5950.0 | 6140.0 | 5950.0 | 6060.0 | 4518.00 |
| 14 Mar, 2024 | 5950.0 | 6000.0 | 5900.0 | 6000.0 | 881.00 |
| 13 Mar, 2024 | 5880.0 | 5920.0 | 5830.0 | 5920.0 | 6142.00 |
| 12 Mar, 2024 | 5870.0 | 5950.0 | 5850.0 | 5900.0 | 6720.00 |
MLLOI
300869
6570
CAP
8562
KWHIY