Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 10100.0
(-0.88%)
KRW 10100.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6710.0 | 6710.0 | 6610.0 | 6630.0 | 4871.00 |
| 23 Apr, 2024 | 6580.0 | 6750.0 | 6520.0 | 6670.0 | 8004.00 |
| 22 Apr, 2024 | 6510.0 | 6850.0 | 6510.0 | 6610.0 | 17.68 Thousand |
| 19 Apr, 2024 | 6840.0 | 6840.0 | 6360.0 | 6450.0 | 16.16 Thousand |
| 18 Apr, 2024 | 6400.0 | 6710.0 | 6400.0 | 6710.0 | 16.35 Thousand |
| 17 Apr, 2024 | 6470.0 | 6700.0 | 6360.0 | 6500.0 | 17.82 Thousand |
| 16 Apr, 2024 | 6280.0 | 6900.0 | 6280.0 | 6500.0 | 35.9 Thousand |
| 15 Apr, 2024 | 6320.0 | 6350.0 | 6190.0 | 6270.0 | 24.52 Thousand |
| 12 Apr, 2024 | 6470.0 | 6860.0 | 6470.0 | 6560.0 | 27.78 Thousand |
| 11 Apr, 2024 | 7210.0 | 7210.0 | 6610.0 | 6650.0 | 61.36 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY