Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6870.0 | 7180.0 | 6870.0 | 7000.0 | 14.26 Thousand |
| 14 May, 2024 | 6750.0 | 6900.0 | 6750.0 | 6900.0 | 8243.00 |
| 13 May, 2024 | 6850.0 | 6900.0 | 6680.0 | 6790.0 | 9999.00 |
| 10 May, 2024 | 6810.0 | 6950.0 | 6810.0 | 6830.0 | 6017.00 |
| 09 May, 2024 | 7080.0 | 7080.0 | 6650.0 | 6980.0 | 14.58 Thousand |
| 08 May, 2024 | 7020.0 | 7190.0 | 7020.0 | 7080.0 | 4685.00 |
| 07 May, 2024 | 6950.0 | 7040.0 | 6950.0 | 7000.0 | 2473.00 |
| 03 May, 2024 | 7110.0 | 7110.0 | 6920.0 | 7020.0 | 5352.00 |
| 02 May, 2024 | 7030.0 | 7130.0 | 7020.0 | 7090.0 | 6769.00 |
| 30 Apr, 2024 | 7100.0 | 7150.0 | 7000.0 | 7120.0 | 10.84 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY