Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6300.0 | 6310.0 | 6200.0 | 6210.0 | 2705.00 |
| 13 Jun, 2024 | 6210.0 | 6290.0 | 6210.0 | 6290.0 | 1480.00 |
| 12 Jun, 2024 | 6280.0 | 6280.0 | 6220.0 | 6280.0 | 3328.00 |
| 11 Jun, 2024 | 6240.0 | 6300.0 | 6210.0 | 6280.0 | 1742.00 |
| 10 Jun, 2024 | 6320.0 | 6320.0 | 6240.0 | 6240.0 | 6961.00 |
| 07 Jun, 2024 | 6520.0 | 6520.0 | 6380.0 | 6390.0 | 2920.00 |
| 05 Jun, 2024 | 6390.0 | 6400.0 | 6310.0 | 6380.0 | 3679.00 |
| 04 Jun, 2024 | 6520.0 | 6520.0 | 6410.0 | 6450.0 | 714.00 |
| 03 Jun, 2024 | 6510.0 | 6510.0 | 6410.0 | 6450.0 | 2612.00 |
| 31 May, 2024 | 6580.0 | 6580.0 | 6500.0 | 6510.0 | 478.00 |
MLLOI
300869
6570
CAP
8562
KWHIY