Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6690.0 | 6690.0 | 6400.0 | 6480.0 | 3482.00 |
| 11 Jul, 2024 | 6430.0 | 6670.0 | 6430.0 | 6670.0 | 11.19 Thousand |
| 10 Jul, 2024 | 6300.0 | 6480.0 | 6300.0 | 6480.0 | 10.03 Thousand |
| 09 Jul, 2024 | 6700.0 | 6700.0 | 6420.0 | 6430.0 | 17.72 Thousand |
| 08 Jul, 2024 | 6750.0 | 6800.0 | 6680.0 | 6700.0 | 15.85 Thousand |
| 05 Jul, 2024 | 6790.0 | 6790.0 | 6660.0 | 6750.0 | 6971.00 |
| 04 Jul, 2024 | 6510.0 | 6800.0 | 6510.0 | 6800.0 | 23.13 Thousand |
| 03 Jul, 2024 | 6500.0 | 6590.0 | 6410.0 | 6510.0 | 10.77 Thousand |
| 02 Jul, 2024 | 6300.0 | 6600.0 | 6280.0 | 6460.0 | 22.46 Thousand |
| 01 Jul, 2024 | 6230.0 | 6280.0 | 6230.0 | 6260.0 | 6474.00 |
MLLOI
300869
6570
CAP
8562
KWHIY