Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5870.0 | 5990.0 | 5870.0 | 5990.0 | 372.00 |
| 08 Aug, 2024 | 5730.0 | 5800.0 | 5730.0 | 5800.0 | 1486.00 |
| 07 Aug, 2024 | 5760.0 | 5880.0 | 5730.0 | 5730.0 | 2065.00 |
| 06 Aug, 2024 | 5450.0 | 5790.0 | 5450.0 | 5700.0 | 24.21 Thousand |
| 05 Aug, 2024 | 5920.0 | 5920.0 | 5420.0 | 5420.0 | 5599.00 |
| 02 Aug, 2024 | 6160.0 | 6160.0 | 5750.0 | 5770.0 | 4359.00 |
| 01 Aug, 2024 | 6010.0 | 6080.0 | 6010.0 | 6010.0 | 2113.00 |
| 31 Jul, 2024 | 6100.0 | 6150.0 | 6000.0 | 6080.0 | 1278.00 |
| 30 Jul, 2024 | 6100.0 | 6100.0 | 6050.0 | 6090.0 | 2075.00 |
| 29 Jul, 2024 | 6300.0 | 6350.0 | 6190.0 | 6190.0 | 968.00 |
MLLOI
300869
6570
CAP
8562
KWHIY