Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 9190.0

(-14.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6040.0 6040.0 6000.0 6040.0 7738.00
20 Aug, 2024 6000.0 6050.0 5970.0 6040.0 1846.00
19 Aug, 2024 6210.0 6210.0 5960.0 6010.0 1846.00
18 Aug, 2024 6210.0 6210.0 5960.0 6010.0 695.00
16 Aug, 2024 6080.0 6100.0 6020.0 6060.0 903.00
15 Aug, 2024 6080.0 6100.0 6020.0 6060.0 903.00
14 Aug, 2024 6190.0 6190.0 6120.0 6140.0 256.00
13 Aug, 2024 6170.0 6170.0 6050.0 6140.0 1207.00
12 Aug, 2024 5910.0 6050.0 5910.0 6050.0 1207.00
11 Aug, 2024 5910.0 6050.0 5910.0 6050.0 440.00