Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5400.0 | 5440.0 | 5400.0 | 5440.0 | 984.00 |
| 12 Sep, 2024 | 5350.0 | 5480.0 | 5350.0 | 5480.0 | 576.00 |
| 11 Sep, 2024 | 5490.0 | 5490.0 | 5410.0 | 5410.0 | 674.00 |
| 10 Sep, 2024 | 5490.0 | 5500.0 | 5400.0 | 5490.0 | 756.00 |
| 09 Sep, 2024 | 5440.0 | 5480.0 | 5400.0 | 5480.0 | 1149.00 |
| 08 Sep, 2024 | 5440.0 | 5480.0 | 5400.0 | 5480.0 | 1149.00 |
| 06 Sep, 2024 | 5690.0 | 5690.0 | 5450.0 | 5460.0 | 3022.00 |
| 05 Sep, 2024 | 5400.0 | 5690.0 | 5400.0 | 5600.0 | 6100.00 |
| 04 Sep, 2024 | 5900.0 | 5900.0 | 5850.0 | 5850.0 | 5249.00 |
| 03 Sep, 2024 | 5880.0 | 5900.0 | 5810.0 | 5900.0 | 644.00 |
MLLOI
300869
6570
CAP
8562
KWHIY