Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5300.0 | 5360.0 | 5300.0 | 5360.0 | 161.00 |
| 18 Oct, 2024 | 5450.0 | 5450.0 | 5300.0 | 5300.0 | 928.00 |
| 17 Oct, 2024 | 5430.0 | 5430.0 | 5380.0 | 5380.0 | 422.00 |
| 16 Oct, 2024 | 5420.0 | 5440.0 | 5380.0 | 5430.0 | 565.00 |
| 15 Oct, 2024 | 5540.0 | 5540.0 | 5490.0 | 5490.0 | 314.00 |
| 14 Oct, 2024 | 5580.0 | 5580.0 | 5430.0 | 5500.0 | 542.00 |
| 11 Oct, 2024 | 5600.0 | 5600.0 | 5530.0 | 5580.0 | 446.00 |
| 10 Oct, 2024 | 5500.0 | 5590.0 | 5500.0 | 5580.0 | 317.00 |
| 08 Oct, 2024 | 5580.0 | 5580.0 | 5510.0 | 5510.0 | 796.00 |
| 07 Oct, 2024 | 5530.0 | 5580.0 | 5530.0 | 5580.0 | 211.00 |
MLLOI
300869
6570
CAP
8562
KWHIY