Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 9190.0

(-14.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4565.0 4820.0 4565.0 4810.0 3137.00
15 Nov, 2024 4925.0 4925.0 4675.0 4750.0 740.00
14 Nov, 2024 4840.0 4840.0 4820.0 4820.0 213.00
13 Nov, 2024 4840.0 4840.0 4775.0 4800.0 341.00
12 Nov, 2024 4790.0 4790.0 4750.0 4775.0 4204.00
11 Nov, 2024 4930.0 5000.0 4865.0 5000.0 1695.00
08 Nov, 2024 5020.0 5020.0 4960.0 5020.0 140.00
07 Nov, 2024 5020.0 5020.0 4950.0 4955.0 321.00
06 Nov, 2024 5020.0 5020.0 5000.0 5000.0 192.00
05 Nov, 2024 5010.0 5010.0 4960.0 5000.0 603.00