Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)

KRW 9190.0

(-14.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4790.0 4900.0 4750.0 4750.0 1697.00
04 Dec, 2024 4700.0 5080.0 4630.0 4870.0 6928.00
03 Dec, 2024 4615.0 4695.0 4610.0 4690.0 4998.00
02 Dec, 2024 4570.0 4580.0 4500.0 4500.0 2546.00
29 Nov, 2024 4480.0 4580.0 4480.0 4565.0 736.00
28 Nov, 2024 4450.0 4575.0 4450.0 4555.0 1029.00
27 Nov, 2024 4430.0 4500.0 4400.0 4400.0 3220.00
26 Nov, 2024 4520.0 4520.0 4515.0 4515.0 719.00
25 Nov, 2024 4570.0 4570.0 4480.0 4520.0 942.00
22 Nov, 2024 4265.0 4550.0 4250.0 4550.0 4520.00