Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4805.0 | 5000.0 | 4805.0 | 4900.0 | 2671.00 |
| 18 Dec, 2024 | 4800.0 | 4850.0 | 4800.0 | 4850.0 | 1809.00 |
| 17 Dec, 2024 | 4720.0 | 4785.0 | 4720.0 | 4785.0 | 2308.00 |
| 16 Dec, 2024 | 4735.0 | 4735.0 | 4680.0 | 4720.0 | 2501.00 |
| 13 Dec, 2024 | 4765.0 | 4765.0 | 4650.0 | 4735.0 | 1949.00 |
| 12 Dec, 2024 | 4875.0 | 4880.0 | 4610.0 | 4705.0 | 4984.00 |
| 11 Dec, 2024 | 4710.0 | 4840.0 | 4710.0 | 4840.0 | 4202.00 |
| 10 Dec, 2024 | 4685.0 | 4750.0 | 4645.0 | 4680.0 | 3946.00 |
| 09 Dec, 2024 | 4680.0 | 4695.0 | 4300.0 | 4685.0 | 3923.00 |
| 06 Dec, 2024 | 4625.0 | 4780.0 | 4625.0 | 4745.0 | 5339.00 |
MLLOI
300869
6570
CAP
8562
KWHIY