Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5310.0 | 5330.0 | 5230.0 | 5310.0 | 11.93 Thousand |
| 09 Jan, 2025 | 5410.0 | 5450.0 | 5270.0 | 5290.0 | 45.68 Thousand |
| 08 Jan, 2025 | 5610.0 | 5610.0 | 5410.0 | 5480.0 | 36.99 Thousand |
| 07 Jan, 2025 | 5560.0 | 5790.0 | 5560.0 | 5660.0 | 30.48 Thousand |
| 06 Jan, 2025 | 5700.0 | 5770.0 | 5610.0 | 5670.0 | 66.53 Thousand |
| 03 Jan, 2025 | 6700.0 | 6700.0 | 5770.0 | 5860.0 | 129.7 Thousand |
| 02 Jan, 2025 | 7600.0 | 7600.0 | 6880.0 | 7200.0 | 87.34 Thousand |
| 30 Dec, 2024 | 6850.0 | 8000.0 | 6850.0 | 8000.0 | 110.88 Thousand |
| 27 Dec, 2024 | 5840.0 | 7340.0 | 5840.0 | 6400.0 | 141.92 Thousand |
| 26 Dec, 2024 | 5450.0 | 5900.0 | 5450.0 | 5650.0 | 54.5 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY