Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5110.0 | 5110.0 | 4950.0 | 5070.0 | 2604.00 |
| 12 Feb, 2025 | 5110.0 | 5110.0 | 5050.0 | 5050.0 | 3398.00 |
| 11 Feb, 2025 | 5180.0 | 5180.0 | 5100.0 | 5120.0 | 4774.00 |
| 10 Feb, 2025 | 5020.0 | 5180.0 | 5020.0 | 5130.0 | 12.36 Thousand |
| 07 Feb, 2025 | 5010.0 | 5200.0 | 5010.0 | 5030.0 | 11.6 Thousand |
| 06 Feb, 2025 | 4900.0 | 5020.0 | 4900.0 | 5010.0 | 4570.00 |
| 05 Feb, 2025 | 4900.0 | 4940.0 | 4900.0 | 4940.0 | 5685.00 |
| 04 Feb, 2025 | 4835.0 | 4970.0 | 4835.0 | 4880.0 | 9373.00 |
| 03 Feb, 2025 | 4890.0 | 4915.0 | 4860.0 | 4905.0 | 5624.00 |
| 31 Jan, 2025 | 4890.0 | 4985.0 | 4890.0 | 4975.0 | 4616.00 |
MLLOI
300869
6570
CAP
8562
KWHIY