Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4950.0 | 5030.0 | 4950.0 | 4960.0 | 9951.00 |
| 23 Jan, 2025 | 5060.0 | 5090.0 | 4950.0 | 4950.0 | 8724.00 |
| 22 Jan, 2025 | 5180.0 | 5180.0 | 5040.0 | 5100.0 | 8005.00 |
| 21 Jan, 2025 | 5080.0 | 5150.0 | 5080.0 | 5120.0 | 10.1 Thousand |
| 20 Jan, 2025 | 5180.0 | 5180.0 | 5110.0 | 5140.0 | 16.11 Thousand |
| 17 Jan, 2025 | 5210.0 | 5220.0 | 5180.0 | 5200.0 | 10.7 Thousand |
| 16 Jan, 2025 | 5160.0 | 5280.0 | 5160.0 | 5260.0 | 19.66 Thousand |
| 15 Jan, 2025 | 5390.0 | 5390.0 | 5110.0 | 5110.0 | 16.49 Thousand |
| 14 Jan, 2025 | 5210.0 | 5270.0 | 5200.0 | 5220.0 | 13.84 Thousand |
| 13 Jan, 2025 | 5260.0 | 5570.0 | 5210.0 | 5250.0 | 19.11 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY