Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4970.0 | 4985.0 | 4960.0 | 4970.0 | 2056.00 |
| 26 Feb, 2025 | 4950.0 | 5050.0 | 4915.0 | 4970.0 | 7841.00 |
| 25 Feb, 2025 | 5000.0 | 5000.0 | 4915.0 | 4915.0 | 7597.00 |
| 24 Feb, 2025 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 336.00 |
| 21 Feb, 2025 | 5010.0 | 5030.0 | 5000.0 | 5030.0 | 1396.00 |
| 20 Feb, 2025 | 4990.0 | 5050.0 | 4990.0 | 5020.0 | 3542.00 |
| 19 Feb, 2025 | 5140.0 | 5140.0 | 5000.0 | 5030.0 | 7259.00 |
| 18 Feb, 2025 | 5100.0 | 5150.0 | 5070.0 | 5100.0 | 982.00 |
| 17 Feb, 2025 | 5030.0 | 5160.0 | 5030.0 | 5100.0 | 2007.00 |
| 14 Feb, 2025 | 5070.0 | 5090.0 | 4960.0 | 5030.0 | 4876.00 |
MLLOI
300869
6570
CAP
8562
KWHIY