Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4925.0 | 5400.0 | 4800.0 | 5280.0 | 52.02 Thousand |
| 13 Mar, 2025 | 4925.0 | 4980.0 | 4825.0 | 4860.0 | 14.22 Thousand |
| 12 Mar, 2025 | 4715.0 | 4950.0 | 4625.0 | 4935.0 | 27.3 Thousand |
| 11 Mar, 2025 | 4805.0 | 4850.0 | 4690.0 | 4725.0 | 16.14 Thousand |
| 10 Mar, 2025 | 4870.0 | 4870.0 | 4790.0 | 4835.0 | 17.52 Thousand |
| 07 Mar, 2025 | 4865.0 | 5250.0 | 4775.0 | 4875.0 | 22.36 Thousand |
| 06 Mar, 2025 | 4855.0 | 4940.0 | 4855.0 | 4895.0 | 15.59 Thousand |
| 05 Mar, 2025 | 4920.0 | 4970.0 | 4905.0 | 4945.0 | 3467.00 |
| 04 Mar, 2025 | 4930.0 | 4990.0 | 4900.0 | 4920.0 | 7437.00 |
| 28 Feb, 2025 | 4970.0 | 4970.0 | 4935.0 | 4950.0 | 5693.00 |
MLLOI
300869
6570
CAP
8562
KWHIY