Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5610.0 | 5610.0 | 5450.0 | 5530.0 | 573.00 |
| 02 Oct, 2024 | 5600.0 | 5600.0 | 5520.0 | 5520.0 | 610.00 |
| 30 Sep, 2024 | 5510.0 | 5590.0 | 5510.0 | 5580.0 | 179.00 |
| 27 Sep, 2024 | 5500.0 | 5590.0 | 5500.0 | 5590.0 | 1446.00 |
| 26 Sep, 2024 | 5530.0 | 5530.0 | 5430.0 | 5490.0 | 291.00 |
| 25 Sep, 2024 | 5550.0 | 5550.0 | 5350.0 | 5440.0 | 4951.00 |
| 24 Sep, 2024 | 5540.0 | 5540.0 | 5450.0 | 5500.0 | 196.00 |
| 23 Sep, 2024 | 5550.0 | 5550.0 | 5460.0 | 5510.0 | 299.00 |
| 20 Sep, 2024 | 5450.0 | 5460.0 | 5450.0 | 5460.0 | 1043.00 |
| 19 Sep, 2024 | 5440.0 | 5440.0 | 5380.0 | 5380.0 | 1026.00 |
MLLOI
300869
6570
CAP
8562
KWHIY