Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6040.0 | 6180.0 | 6040.0 | 6180.0 | 1342.00 |
| 25 Jul, 2024 | 6240.0 | 6240.0 | 6090.0 | 6200.0 | 925.00 |
| 24 Jul, 2024 | 6300.0 | 6300.0 | 6200.0 | 6240.0 | 381.00 |
| 23 Jul, 2024 | 6490.0 | 6490.0 | 6250.0 | 6250.0 | 781.00 |
| 22 Jul, 2024 | 6400.0 | 6400.0 | 6200.0 | 6350.0 | 745.00 |
| 19 Jul, 2024 | 6350.0 | 6370.0 | 6220.0 | 6350.0 | 1356.00 |
| 18 Jul, 2024 | 6390.0 | 6390.0 | 6260.0 | 6300.0 | 1808.00 |
| 17 Jul, 2024 | 6510.0 | 6510.0 | 6330.0 | 6330.0 | 4765.00 |
| 16 Jul, 2024 | 6420.0 | 6540.0 | 6420.0 | 6500.0 | 2028.00 |
| 15 Jul, 2024 | 6440.0 | 6510.0 | 6430.0 | 6430.0 | 2156.00 |
MLLOI
300869
6570
CAP
8562
KWHIY