Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 9190.0
(-14.91%)
KRW 9190.0
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6240.0 | 6250.0 | 6150.0 | 6150.0 | 4975.00 |
| 27 Jun, 2024 | 6050.0 | 6150.0 | 6000.0 | 6140.0 | 3047.00 |
| 26 Jun, 2024 | 6080.0 | 6180.0 | 6020.0 | 6150.0 | 2842.00 |
| 25 Jun, 2024 | 6050.0 | 6050.0 | 5950.0 | 6000.0 | 8274.00 |
| 24 Jun, 2024 | 6250.0 | 6250.0 | 6040.0 | 6060.0 | 4274.00 |
| 21 Jun, 2024 | 6100.0 | 6220.0 | 6020.0 | 6220.0 | 17 Thousand |
| 20 Jun, 2024 | 6070.0 | 6360.0 | 6070.0 | 6360.0 | 9318.00 |
| 19 Jun, 2024 | 5990.0 | 6100.0 | 5990.0 | 6000.0 | 1610.00 |
| 18 Jun, 2024 | 6160.0 | 6160.0 | 6000.0 | 6000.0 | 8375.00 |
| 17 Jun, 2024 | 6280.0 | 6280.0 | 6160.0 | 6160.0 | 2071.00 |
MLLOI
300869
6570
CAP
8562
KWHIY