Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS)
KRW 10100.0
(-0.88%)
KRW 10100.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7570.0 | 7810.0 | 7500.0 | 7530.0 | 53.84 Thousand |
| 08 Apr, 2024 | 7320.0 | 8290.0 | 7190.0 | 7850.0 | 73.47 Thousand |
| 05 Apr, 2024 | 7370.0 | 7430.0 | 7070.0 | 7230.0 | 38.36 Thousand |
| 04 Apr, 2024 | 7600.0 | 7780.0 | 7380.0 | 7440.0 | 41.96 Thousand |
| 03 Apr, 2024 | 7360.0 | 7800.0 | 7100.0 | 7540.0 | 67.9 Thousand |
| 02 Apr, 2024 | 8420.0 | 8420.0 | 7370.0 | 7490.0 | 101.02 Thousand |
| 01 Apr, 2024 | 9440.0 | 9600.0 | 8750.0 | 8750.0 | 84.21 Thousand |
| 29 Mar, 2024 | 8020.0 | 9760.0 | 8020.0 | 8860.0 | 126.67 Thousand |
| 28 Mar, 2024 | 9780.0 | 9780.0 | 8370.0 | 8370.0 | 147.98 Thousand |
| 27 Mar, 2024 | 7430.0 | 9780.0 | 7430.0 | 9780.0 | 172.67 Thousand |
MLLOI
300869
6570
CAP
8562
KWHIY