Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 13130.0
(-3.95%)
KRW 13130.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 12360.0 | 12620.0 | 12100.0 | 12210.0 | 254.29 Thousand |
| 26 Nov, 2024 | 12680.0 | 12750.0 | 12300.0 | 12430.0 | 270.36 Thousand |
| 25 Nov, 2024 | 13150.0 | 13250.0 | 12360.0 | 12700.0 | 440.07 Thousand |
| 22 Nov, 2024 | 12960.0 | 13450.0 | 12800.0 | 12900.0 | 226.01 Thousand |
| 21 Nov, 2024 | 13500.0 | 13530.0 | 12840.0 | 12900.0 | 388.15 Thousand |
| 20 Nov, 2024 | 13380.0 | 14230.0 | 13280.0 | 13650.0 | 498.85 Thousand |
| 19 Nov, 2024 | 12800.0 | 13380.0 | 12700.0 | 13330.0 | 400.65 Thousand |
| 18 Nov, 2024 | 13620.0 | 13620.0 | 12780.0 | 12900.0 | 404.91 Thousand |
| 15 Nov, 2024 | 13100.0 | 13690.0 | 12640.0 | 13450.0 | 478.62 Thousand |
| 14 Nov, 2024 | 13550.0 | 13900.0 | 13200.0 | 13340.0 | 356.76 Thousand |
100090
LFST
AURUM
8104
VTNR
605069