Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 11100.0 | 11100.0 | 10860.0 | 10870.0 | 20.35 Thousand |
| 30 May, 2025 | 11010.0 | 11300.0 | 10990.0 | 11100.0 | 87.03 Thousand |
| 29 May, 2025 | 11200.0 | 11260.0 | 11020.0 | 11090.0 | 59 Thousand |
| 28 May, 2025 | 11410.0 | 11980.0 | 10990.0 | 11040.0 | 193.47 Thousand |
| 27 May, 2025 | 11600.0 | 11770.0 | 11230.0 | 11270.0 | 131.55 Thousand |
| 26 May, 2025 | 11490.0 | 11800.0 | 11450.0 | 11680.0 | 66.89 Thousand |
| 23 May, 2025 | 11940.0 | 11950.0 | 11450.0 | 11680.0 | 77.04 Thousand |
| 22 May, 2025 | 11910.0 | 11990.0 | 11610.0 | 11700.0 | 45.99 Thousand |
| 21 May, 2025 | 11830.0 | 12070.0 | 11790.0 | 11910.0 | 60.33 Thousand |
| 20 May, 2025 | 11750.0 | 12130.0 | 11750.0 | 11850.0 | 84.35 Thousand |
100090
LFST
AURUM
8104
VTNR
605069