Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 12480.0

(-4.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12440.0 12590.0 12130.0 12550.0 176.7 Thousand
13 May, 2025 12410.0 12930.0 12330.0 12410.0 165.13 Thousand
12 May, 2025 12700.0 12780.0 12280.0 12380.0 126.56 Thousand
09 May, 2025 12630.0 12690.0 12300.0 12690.0 96.96 Thousand
08 May, 2025 12260.0 12630.0 12240.0 12630.0 118.19 Thousand
07 May, 2025 12210.0 12370.0 12010.0 12350.0 117.2 Thousand
02 May, 2025 12950.0 13000.0 12400.0 12440.0 173.2 Thousand
30 Apr, 2025 13070.0 13370.0 12880.0 13090.0 113.07 Thousand
29 Apr, 2025 13060.0 13180.0 12810.0 13000.0 110.85 Thousand
28 Apr, 2025 13350.0 13480.0 12820.0 12870.0 156.47 Thousand