Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11830.0 | 12070.0 | 11790.0 | 11910.0 | 60.33 Thousand |
| 20 May, 2025 | 11750.0 | 12130.0 | 11750.0 | 11850.0 | 84.35 Thousand |
| 19 May, 2025 | 11970.0 | 12000.0 | 11600.0 | 11650.0 | 157.07 Thousand |
| 16 May, 2025 | 12540.0 | 12640.0 | 12120.0 | 12140.0 | 212.68 Thousand |
| 15 May, 2025 | 12530.0 | 13300.0 | 12150.0 | 12810.0 | 360.71 Thousand |
| 14 May, 2025 | 12440.0 | 12590.0 | 12130.0 | 12550.0 | 176.7 Thousand |
| 13 May, 2025 | 12410.0 | 12930.0 | 12330.0 | 12410.0 | 165.13 Thousand |
| 12 May, 2025 | 12700.0 | 12780.0 | 12280.0 | 12380.0 | 126.56 Thousand |
| 09 May, 2025 | 12630.0 | 12690.0 | 12300.0 | 12690.0 | 96.96 Thousand |
| 08 May, 2025 | 12260.0 | 12630.0 | 12240.0 | 12630.0 | 118.19 Thousand |
100090
LFST
AURUM
8104
VTNR
605069