KRW 12480.0
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 12440.0 | 12590.0 | 12130.0 | 12550.0 | 176.7 Thousand |
13 May, 2025 | 12410.0 | 12930.0 | 12330.0 | 12410.0 | 165.13 Thousand |
12 May, 2025 | 12700.0 | 12780.0 | 12280.0 | 12380.0 | 126.56 Thousand |
09 May, 2025 | 12630.0 | 12690.0 | 12300.0 | 12690.0 | 96.96 Thousand |
08 May, 2025 | 12260.0 | 12630.0 | 12240.0 | 12630.0 | 118.19 Thousand |
07 May, 2025 | 12210.0 | 12370.0 | 12010.0 | 12350.0 | 117.2 Thousand |
02 May, 2025 | 12950.0 | 13000.0 | 12400.0 | 12440.0 | 173.2 Thousand |
30 Apr, 2025 | 13070.0 | 13370.0 | 12880.0 | 13090.0 | 113.07 Thousand |
29 Apr, 2025 | 13060.0 | 13180.0 | 12810.0 | 13000.0 | 110.85 Thousand |
28 Apr, 2025 | 13350.0 | 13480.0 | 12820.0 | 12870.0 | 156.47 Thousand |
100090
LFST
AURUM
8104
VTNR
605069