Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 12480.0

(-4.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 12400.0 12500.0 12110.0 12170.0 168.85 Thousand
18 Apr, 2025 11900.0 12090.0 11490.0 12060.0 222.02 Thousand
17 Apr, 2025 11160.0 11420.0 11160.0 11310.0 80.56 Thousand
16 Apr, 2025 11350.0 11370.0 11150.0 11160.0 71.04 Thousand
15 Apr, 2025 11380.0 11550.0 11320.0 11340.0 73.23 Thousand
14 Apr, 2025 11490.0 11680.0 11000.0 11540.0 100.75 Thousand
11 Apr, 2025 10690.0 11550.0 10680.0 11490.0 118.41 Thousand
10 Apr, 2025 10310.0 11070.0 10300.0 10950.0 189.18 Thousand
09 Apr, 2025 9960.0 10150.0 9540.0 9800.0 153.81 Thousand
08 Apr, 2025 10120.0 10430.0 9990.0 10030.0 144.81 Thousand