Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12210.0 | 12370.0 | 12010.0 | 12350.0 | 117.2 Thousand |
| 02 May, 2025 | 12950.0 | 13000.0 | 12400.0 | 12440.0 | 173.2 Thousand |
| 30 Apr, 2025 | 13070.0 | 13370.0 | 12880.0 | 13090.0 | 113.07 Thousand |
| 29 Apr, 2025 | 13060.0 | 13180.0 | 12810.0 | 13000.0 | 110.85 Thousand |
| 28 Apr, 2025 | 13350.0 | 13480.0 | 12820.0 | 12870.0 | 156.47 Thousand |
| 25 Apr, 2025 | 13600.0 | 13800.0 | 13370.0 | 13370.0 | 132.48 Thousand |
| 24 Apr, 2025 | 13730.0 | 13830.0 | 13330.0 | 13610.0 | 214.6 Thousand |
| 23 Apr, 2025 | 12680.0 | 13830.0 | 12410.0 | 13760.0 | 704.45 Thousand |
| 22 Apr, 2025 | 12140.0 | 12560.0 | 12140.0 | 12470.0 | 103.35 Thousand |
| 21 Apr, 2025 | 12400.0 | 12500.0 | 12110.0 | 12170.0 | 168.85 Thousand |
100090
LFST
AURUM
8104
VTNR
605069