Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 12140.0 | 12560.0 | 12140.0 | 12470.0 | 103.35 Thousand |
| 21 Apr, 2025 | 12400.0 | 12500.0 | 12110.0 | 12170.0 | 168.85 Thousand |
| 18 Apr, 2025 | 11900.0 | 12090.0 | 11490.0 | 12060.0 | 222.02 Thousand |
| 17 Apr, 2025 | 11160.0 | 11420.0 | 11160.0 | 11310.0 | 80.56 Thousand |
| 16 Apr, 2025 | 11350.0 | 11370.0 | 11150.0 | 11160.0 | 71.04 Thousand |
| 15 Apr, 2025 | 11380.0 | 11550.0 | 11320.0 | 11340.0 | 73.23 Thousand |
| 14 Apr, 2025 | 11490.0 | 11680.0 | 11000.0 | 11540.0 | 100.75 Thousand |
| 11 Apr, 2025 | 10690.0 | 11550.0 | 10680.0 | 11490.0 | 118.41 Thousand |
| 10 Apr, 2025 | 10310.0 | 11070.0 | 10300.0 | 10950.0 | 189.18 Thousand |
| 09 Apr, 2025 | 9960.0 | 10150.0 | 9540.0 | 9800.0 | 153.81 Thousand |
100090
LFST
AURUM
8104
VTNR
605069