Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12000.0 12000.0 11580.0 11750.0 217.96 Thousand
10 Dec, 2024 10850.0 11770.0 10850.0 11720.0 347.97 Thousand
09 Dec, 2024 11230.0 11610.0 10680.0 10740.0 552.91 Thousand
06 Dec, 2024 12500.0 12520.0 11410.0 11790.0 675.61 Thousand
05 Dec, 2024 11450.0 13350.0 11450.0 12580.0 1.62 Million
04 Dec, 2024 11240.0 11500.0 11000.0 11140.0 319.94 Thousand
03 Dec, 2024 11040.0 11560.0 11020.0 11560.0 403.22 Thousand
02 Dec, 2024 12390.0 12500.0 10740.0 10840.0 1.82 Million
29 Nov, 2024 12720.0 13020.0 11960.0 12100.0 381.05 Thousand
28 Nov, 2024 12200.0 12880.0 12100.0 12760.0 466.14 Thousand