Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13580.0 13790.0 13150.0 13260.0 206.66 Thousand
24 Jan, 2025 13300.0 13830.0 13280.0 13620.0 267.32 Thousand
23 Jan, 2025 13710.0 13710.0 13220.0 13280.0 213.51 Thousand
22 Jan, 2025 13720.0 14040.0 13650.0 13690.0 192.3 Thousand
21 Jan, 2025 13480.0 14400.0 13480.0 13720.0 518.13 Thousand
20 Jan, 2025 13820.0 13850.0 13410.0 13550.0 236.09 Thousand
17 Jan, 2025 14090.0 14340.0 13830.0 13850.0 172.92 Thousand
16 Jan, 2025 14190.0 14730.0 13980.0 14190.0 309.59 Thousand
15 Jan, 2025 13810.0 14310.0 13670.0 14170.0 234.39 Thousand
14 Jan, 2025 13730.0 14150.0 13580.0 13910.0 161.29 Thousand