Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 12480.0

(-4.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 11010.0 11250.0 11000.0 11080.0 10.48 Thousand
10 Jun, 2025 11000.0 11090.0 10870.0 11050.0 17.42 Thousand
09 Jun, 2025 10950.0 11030.0 10810.0 10950.0 17.53 Thousand
05 Jun, 2025 10720.0 11150.0 10650.0 10830.0 139.01 Thousand
04 Jun, 2025 10830.0 10940.0 10650.0 10780.0 170.33 Thousand
02 Jun, 2025 11100.0 11100.0 10700.0 10900.0 131.03 Thousand
30 May, 2025 11010.0 11300.0 10990.0 11100.0 87.03 Thousand
29 May, 2025 11200.0 11260.0 11020.0 11090.0 59 Thousand
28 May, 2025 11410.0 11980.0 10990.0 11040.0 193.47 Thousand
27 May, 2025 11600.0 11770.0 11230.0 11270.0 131.55 Thousand