Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11040.0 | 11100.0 | 10920.0 | 11020.0 | 11.38 Thousand |
| 11 Jun, 2025 | 11010.0 | 11250.0 | 11000.0 | 11080.0 | 10.48 Thousand |
| 10 Jun, 2025 | 11000.0 | 11090.0 | 10870.0 | 11050.0 | 17.42 Thousand |
| 09 Jun, 2025 | 10950.0 | 11030.0 | 10810.0 | 10950.0 | 17.53 Thousand |
| 05 Jun, 2025 | 10720.0 | 11150.0 | 10650.0 | 10830.0 | 139.01 Thousand |
| 04 Jun, 2025 | 10830.0 | 10940.0 | 10650.0 | 10780.0 | 170.33 Thousand |
| 02 Jun, 2025 | 11100.0 | 11100.0 | 10700.0 | 10900.0 | 131.03 Thousand |
| 30 May, 2025 | 11010.0 | 11300.0 | 10990.0 | 11100.0 | 87.03 Thousand |
| 29 May, 2025 | 11200.0 | 11260.0 | 11020.0 | 11090.0 | 59 Thousand |
| 28 May, 2025 | 11410.0 | 11980.0 | 10990.0 | 11040.0 | 193.47 Thousand |
100090
LFST
AURUM
8104
VTNR
605069