Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10180.0 | 10290.0 | 10090.0 | 10090.0 | 17.82 Thousand |
| 19 Jun, 2025 | 10290.0 | 10290.0 | 10060.0 | 10140.0 | 51.2 Thousand |
| 18 Jun, 2025 | 10410.0 | 10630.0 | 10390.0 | 10520.0 | 13.75 Thousand |
| 17 Jun, 2025 | 10640.0 | 10800.0 | 10500.0 | 10730.0 | 19.17 Thousand |
| 16 Jun, 2025 | 10360.0 | 10620.0 | 10360.0 | 10440.0 | 16.58 Thousand |
| 13 Jun, 2025 | 11010.0 | 11070.0 | 10430.0 | 10460.0 | 288.38 Thousand |
| 12 Jun, 2025 | 11040.0 | 11150.0 | 10900.0 | 11000.0 | 105.55 Thousand |
| 11 Jun, 2025 | 11010.0 | 11250.0 | 10900.0 | 11100.0 | 101.51 Thousand |
| 10 Jun, 2025 | 11000.0 | 11230.0 | 10870.0 | 10940.0 | 74.59 Thousand |
| 09 Jun, 2025 | 10950.0 | 11060.0 | 10300.0 | 11000.0 | 146.67 Thousand |
100090
LFST
AURUM
8104
VTNR
605069