Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 13130.0
(-3.95%)
KRW 13130.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 13900.0 | 14020.0 | 13690.0 | 13710.0 | 206.17 Thousand |
| 10 Jan, 2025 | 14500.0 | 14650.0 | 13980.0 | 14040.0 | 234.24 Thousand |
| 09 Jan, 2025 | 14390.0 | 14600.0 | 14090.0 | 14310.0 | 267.01 Thousand |
| 08 Jan, 2025 | 14740.0 | 15400.0 | 14360.0 | 14390.0 | 505.62 Thousand |
| 07 Jan, 2025 | 14070.0 | 15130.0 | 13910.0 | 14880.0 | 599.78 Thousand |
| 06 Jan, 2025 | 13880.0 | 14230.0 | 13510.0 | 14070.0 | 324.99 Thousand |
| 03 Jan, 2025 | 13960.0 | 14000.0 | 13500.0 | 13880.0 | 240.05 Thousand |
| 02 Jan, 2025 | 13290.0 | 13960.0 | 13010.0 | 13900.0 | 402.83 Thousand |
| 30 Dec, 2024 | 12030.0 | 13160.0 | 12030.0 | 13150.0 | 427.47 Thousand |
| 27 Dec, 2024 | 12720.0 | 13160.0 | 12200.0 | 12270.0 | 428.21 Thousand |
100090
LFST
AURUM
8104
VTNR
605069