Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 13130.0
(-3.95%)
KRW 13130.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14010.0 | 14370.0 | 13450.0 | 13540.0 | 534.88 Thousand |
| 12 Nov, 2024 | 14770.0 | 14960.0 | 14140.0 | 14290.0 | 398.48 Thousand |
| 11 Nov, 2024 | 15320.0 | 15320.0 | 14860.0 | 14960.0 | 257.92 Thousand |
| 08 Nov, 2024 | 15100.0 | 15500.0 | 14850.0 | 15100.0 | 282.22 Thousand |
| 07 Nov, 2024 | 15360.0 | 15470.0 | 14900.0 | 15060.0 | 271.97 Thousand |
| 06 Nov, 2024 | 15680.0 | 16340.0 | 15220.0 | 15360.0 | 328.14 Thousand |
| 05 Nov, 2024 | 16190.0 | 16190.0 | 15470.0 | 15650.0 | 292.87 Thousand |
| 04 Nov, 2024 | 15100.0 | 16450.0 | 15080.0 | 16250.0 | 443.96 Thousand |
| 01 Nov, 2024 | 15980.0 | 15980.0 | 15250.0 | 15320.0 | 270.06 Thousand |
| 31 Oct, 2024 | 15430.0 | 16100.0 | 15280.0 | 16000.0 | 376.58 Thousand |
100090
LFST
AURUM
8104
VTNR
605069