Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17310.0 17480.0 16880.0 17180.0 771.68 Thousand
15 Oct, 2024 16680.0 18300.0 16120.0 17700.0 1.95 Million
14 Oct, 2024 17180.0 17590.0 16520.0 16680.0 1.32 Million
11 Oct, 2024 15530.0 19500.0 15000.0 16640.0 5.71 Million
10 Oct, 2024 17190.0 17850.0 15740.0 15850.0 1.1 Million
08 Oct, 2024 16150.0 17700.0 16030.0 17060.0 920.23 Thousand
07 Oct, 2024 16050.0 16430.0 15820.0 16160.0 307.84 Thousand
04 Oct, 2024 15350.0 16280.0 15350.0 15800.0 416.52 Thousand
02 Oct, 2024 15600.0 16000.0 15200.0 15440.0 403.69 Thousand
30 Sep, 2024 16540.0 16870.0 15060.0 16010.0 693.76 Thousand