Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 12400.0 | 12850.0 | 12350.0 | 12640.0 | 247.29 Thousand |
| 25 Feb, 2025 | 12060.0 | 12550.0 | 11890.0 | 12340.0 | 185.27 Thousand |
| 24 Feb, 2025 | 12280.0 | 12280.0 | 11760.0 | 12050.0 | 235.07 Thousand |
| 21 Feb, 2025 | 12200.0 | 12440.0 | 12160.0 | 12330.0 | 134.91 Thousand |
| 20 Feb, 2025 | 12730.0 | 12750.0 | 12190.0 | 12190.0 | 201.32 Thousand |
| 19 Feb, 2025 | 12510.0 | 12560.0 | 12300.0 | 12390.0 | 209.67 Thousand |
| 18 Feb, 2025 | 12250.0 | 12620.0 | 12120.0 | 12590.0 | 198.33 Thousand |
| 17 Feb, 2025 | 12540.0 | 12610.0 | 12190.0 | 12300.0 | 415.36 Thousand |
| 14 Feb, 2025 | 12880.0 | 13160.0 | 12590.0 | 12620.0 | 228.16 Thousand |
| 13 Feb, 2025 | 13210.0 | 13290.0 | 12710.0 | 12960.0 | 314.31 Thousand |
100090
LFST
AURUM
8104
VTNR
605069