Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 13450.0 | 13750.0 | 13100.0 | 13200.0 | 183.87 Thousand |
| 11 Feb, 2025 | 13750.0 | 13800.0 | 13320.0 | 13440.0 | 164.8 Thousand |
| 10 Feb, 2025 | 13570.0 | 14010.0 | 13380.0 | 13750.0 | 289.81 Thousand |
| 07 Feb, 2025 | 13810.0 | 14090.0 | 13600.0 | 13700.0 | 262 Thousand |
| 06 Feb, 2025 | 13300.0 | 14070.0 | 13290.0 | 13820.0 | 338.04 Thousand |
| 05 Feb, 2025 | 13180.0 | 13370.0 | 13020.0 | 13230.0 | 126.55 Thousand |
| 04 Feb, 2025 | 12610.0 | 13220.0 | 12610.0 | 13200.0 | 176.59 Thousand |
| 03 Feb, 2025 | 13040.0 | 13100.0 | 12500.0 | 12600.0 | 349.07 Thousand |
| 31 Jan, 2025 | 13580.0 | 13790.0 | 13150.0 | 13260.0 | 206.66 Thousand |
| 24 Jan, 2025 | 13300.0 | 13830.0 | 13280.0 | 13620.0 | 267.32 Thousand |
100090
LFST
AURUM
8104
VTNR
605069