Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15520.0 17400.0 15510.0 16340.0 1.69 Million
26 Sep, 2024 16490.0 16500.0 14990.0 15800.0 1.04 Million
25 Sep, 2024 16190.0 16650.0 15730.0 16110.0 694.45 Thousand
24 Sep, 2024 15980.0 16250.0 15440.0 15900.0 794.97 Thousand
23 Sep, 2024 15360.0 16410.0 15010.0 15930.0 2.15 Million
20 Sep, 2024 13800.0 15400.0 13800.0 14780.0 1.57 Million
19 Sep, 2024 13210.0 14610.0 13100.0 13900.0 1.7 Million
13 Sep, 2024 12400.0 12960.0 11850.0 12900.0 703.54 Thousand
12 Sep, 2024 11910.0 12690.0 11840.0 12200.0 883.7 Thousand
11 Sep, 2024 11020.0 12820.0 10910.0 11940.0 3.65 Million