Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10230.0 10670.0 10170.0 10440.0 603.23 Thousand
28 Aug, 2024 10330.0 10550.0 10130.0 10290.0 305.96 Thousand
27 Aug, 2024 10640.0 10710.0 10330.0 10330.0 302.17 Thousand
26 Aug, 2024 10810.0 10990.0 10410.0 10730.0 234.75 Thousand
25 Aug, 2024 10810.0 10990.0 10410.0 10730.0 234.75 Thousand
23 Aug, 2024 10700.0 10990.0 10610.0 10780.0 251.03 Thousand
22 Aug, 2024 11330.0 11330.0 10710.0 10830.0 404.31 Thousand
21 Aug, 2024 11050.0 11940.0 10920.0 11280.0 867.26 Thousand
20 Aug, 2024 11160.0 11310.0 10720.0 11100.0 867.26 Thousand
19 Aug, 2024 10400.0 11250.0 10100.0 10750.0 1.02 Million