Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8550.0 9420.0 8550.0 9300.0 433.65 Thousand
05 Aug, 2024 9570.0 9690.0 8160.0 8550.0 875.42 Thousand
02 Aug, 2024 10470.0 10550.0 9870.0 9890.0 687.15 Thousand
01 Aug, 2024 9550.0 10890.0 9520.0 10630.0 1.93 Million
31 Jul, 2024 9550.0 9990.0 9290.0 9580.0 1.12 Million
30 Jul, 2024 9320.0 9350.0 9080.0 9230.0 186.56 Thousand
29 Jul, 2024 8900.0 9400.0 8820.0 9300.0 381.78 Thousand
26 Jul, 2024 9000.0 9020.0 8750.0 8900.0 150.41 Thousand
25 Jul, 2024 8930.0 9030.0 8700.0 8950.0 313.92 Thousand
24 Jul, 2024 8380.0 9200.0 8340.0 9050.0 598.77 Thousand