Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8280.0 8430.0 8210.0 8390.0 179.69 Thousand
08 Jul, 2024 8150.0 8260.0 8050.0 8150.0 97.37 Thousand
05 Jul, 2024 7980.0 8350.0 7940.0 8120.0 209.4 Thousand
04 Jul, 2024 8100.0 8170.0 7960.0 7980.0 182.81 Thousand
03 Jul, 2024 8020.0 8110.0 7990.0 8060.0 106.34 Thousand
02 Jul, 2024 8250.0 8250.0 7910.0 8030.0 222.2 Thousand
01 Jul, 2024 8450.0 8540.0 8180.0 8220.0 201.55 Thousand
28 Jun, 2024 8500.0 8500.0 8180.0 8270.0 202.42 Thousand
27 Jun, 2024 8360.0 8620.0 8310.0 8500.0 196.56 Thousand
26 Jun, 2024 8310.0 8700.0 8310.0 8430.0 148.01 Thousand