Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8420.0 8500.0 8200.0 8350.0 191.84 Thousand
24 Jun, 2024 8500.0 8710.0 8440.0 8480.0 137.41 Thousand
21 Jun, 2024 8600.0 8650.0 8330.0 8650.0 111.86 Thousand
20 Jun, 2024 8790.0 8790.0 8470.0 8510.0 123 Thousand
19 Jun, 2024 8580.0 8750.0 8370.0 8740.0 173.81 Thousand
18 Jun, 2024 8960.0 8960.0 8450.0 8470.0 221.15 Thousand
17 Jun, 2024 8660.0 8970.0 8610.0 8900.0 392.41 Thousand
14 Jun, 2024 8160.0 8620.0 8020.0 8550.0 350.69 Thousand
13 Jun, 2024 8150.0 8220.0 8070.0 8180.0 105.53 Thousand
12 Jun, 2024 8160.0 8310.0 8060.0 8090.0 135.31 Thousand